EODData

NSE, SONATSOFTW: Sonata Software Limited

29 Aug 2025
LAST:

350.9

CHANGE:
 7.35
OPEN:
360.3
HIGH:
364.9
ASK:
0.0
VOLUME:
1.2M
CHG(%):
2.05
PREV:
358.2
LOW:
348.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25360.3364.9348.2350.91.2M
28 Aug 25364.0366.2356.0358.2825.5K
26 Aug 25381.7383.8362.4364.31.36M
25 Aug 25376.7401.5375.1381.46.82M
22 Aug 25374.0377.9368.6372.8757.1K
21 Aug 25373.9383.4371.9377.21.95M
20 Aug 25359.0377.0357.0372.43.07M
19 Aug 25359.4360.0354.0355.9683.5K
18 Aug 25362.0362.8348.0356.62.16M
14 Aug 25367.0372.4357.0359.72.37M

COMPANY PROFILE

Name:Sonata Software Limited
About:Sonata Software Limited, together with its subsidiaries, provides information technology services and solutions in the United States, Europe, the Middle East, the Asia Pacific, the United Kingdom, Australia, New Zealand, and Ireland. The company offers GCC solution; digital contact center; product engineering; SAP modernization; application management; optima; cloud modernization, such as azure, AWS, and GCP; data modernization consist of Microsoft fabric, data privacy, and snowflake; artificial intelligence, including generative AI and agentic AI. It also provides dynamic modernization comprise migration, D365 customer experience, continuous modernization, AI-Led D365 transformation, and Microsoft power platform; customer experience includes sonata CX; COTS comprising SAP CX; hyper automation, such as RPA migration factory, digital assurance, robotic, finance, SCM, and HR process automation. In addition, the company offers managed cloud and infrastructure, quality assurance, and technology consulting services, as well as blockchain technologies. It serves banking, mortgage, lending, insurance, healthcare, life sciences, manufacturing, and retail sectors. Sonata Software Limited was founded in 1986 and is headquartered in Bengaluru, India.
Sector:Technology
Industry:Information Technology Services
Address:Sonata Towers, Bengaluru, India, 560059
Website:https://www.sonata-software.com
ISIN:INE269A01021

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.64
PtB:6.21
PtS:0.95
EBITDA:6.541B
Shares:277.66M
Market Cap:97.416B

TECHNICAL INDICATORS

MA5:365.49
MA10:364.92
MA20:363.82
MA50:396.54
MA100:395.10
MA200:430.53
STO14:29.41
RSI14:51.23
WPR14:-59.11
MTM14:1.25
ROC14:0.00
ATR:17.51
Week High:401.50
Week Low:348.15
Month High:417.85
Month Low:327.80
Year High:697.20
Year Low:286.40
Volatility:39.82

RECENT SPLITS

Date Ratio
12 Dec 20232-1
08 Sep 20224-3

RECENT DIVIDENDS

Date Amount
08 Aug 2025$1.25
23 Jul 2025$4.40
26 Jul 2024$4.40
07 Nov 2023$1.75
21 Jul 2023$2.19
31 Oct 2022$1.75
15 Jun 2022$1.83
29 Oct 2021$1.13
06 Aug 2021$1.41
18 Nov 2020$0.56