EODData

MEMBERSHIP REGISTER LOG IN

NSE, STLTECH: Sterlite Technologies Limited

29 Aug 2025
LAST:

114.7

CHANGE:
 5.96		OPEN:
120.7		HIGH:
122.0		ASK:
0.0		VOLUME:
2.14M
CHG(%):
4.94		PREV:
120.7		LOW:
114.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25120.7122.0114.1114.72.14M
28 Aug 25125.0126.7119.7120.71.7M
27 Aug 25125.8125.8125.8125.80
26 Aug 25129.4130.9124.5125.81.36M
25 Aug 25130.9133.5128.1129.01.06M
22 Aug 25132.2132.7129.0130.51.19M
21 Aug 25128.8132.9127.8132.22.34M
20 Aug 25137.2138.3127.5128.93.79M
19 Aug 25137.5138.9135.9137.61.48M
18 Aug 25136.8140.4134.9136.84.62M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:124.12
MA10:129.09
MA20:126.34
MA50:117.33
MA100:95.52
MA200:96.54
RSI14:39.36
WPR14:-100.00
MTM14:-13.40
ROC14:-0.10
ATR:5.82
Week High:133.49
Week Low:114.11
Month High:140.40
Month Low:114.11
Year High:140.40
Year Low:58.86

RECENT SPLITS

Date Ratio
09 Mar 20102.5-1

RECENT DIVIDENDS

Date Amount
08 Aug 2023$1.00
22 Aug 2022$0.50
20 Aug 2021$2.00
27 Aug 2020$3.50
18 Jul 2019$3.50
21 Jun 2018$2.00
29 Jun 2017$0.75
10 Nov 2016$0.50
25 Aug 2016$1.00
23 Jul 2015$0.60