EODData

NSE, STOVEKRAFT: Stove Kraft Limited

01 Sep 2025
LAST:

629.3

CHANGE:
 9.25
OPEN:
641.9
HIGH:
648.4
ASK:
0.0
VOLUME:
81.8K
CHG(%):
1.45
PREV:
638.6
LOW:
626.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25641.9648.4626.5629.381.8K
29 Aug 25641.0657.8631.8638.697.1K
28 Aug 25659.0664.2635.2640.0133.7K
27 Aug 25659.3659.3659.3659.30
26 Aug 25677.0677.8654.0659.358K
25 Aug 25670.0687.0660.5676.4175.3K
22 Aug 25655.0675.0647.0667.0125.2K
21 Aug 25674.0674.0651.0653.371.5K
20 Aug 25655.0678.9655.0664.9201.5K
19 Aug 25668.3675.0655.0658.1184.9K

COMPANY PROFILE

Name:Stove Kraft Limited
About:Stove Kraft Limited manufactures and trades in kitchen and home appliances in India and internationally. The company offers pressure cooker, wonder cast cookware, non-stick cookware, electric rice cookers, and titanium hard anodised cookware. It also offers mixer grinders, rice cookers, electric kettles, toasters, sandwich makers, knives, steam and dry irons, juicers, air fryers, and electric grills. In addition, the company provides hobs, glass cooktops, stainless steel cooktops, induction cooktops, and chimneys. Further, it offers emergency lamps, water bottles, flasks, aluminum ladders, cloth dryers, water heaters, dustbins, and mops. Additionally, the company provides food processors, hand blenders, hand mixers, mini choppers, oven toaster grills, coffee makers, toasters, sandwich makers, kettles, steam and dry irons, water heaters, oil fin radiators, and garment steamers; and LED bulbs, battens, downlights panels, and emergency lamps. Stove Kraft Limited offers its products under the Pigeon, Gilma, Black + Decker, and Pigeon LED brands. The company operates through a distribution network of retail outlets. Stove Kraft Limited was founded in 1994 and is based in Bengaluru, India.
Address:CSI Compound, Bengaluru, India, 560027
Website:https://stovekraft.com
ISIN:INE00IN01015

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:53.29
PtB:4.63
PtS:1.47
EBITDA:1.607B
Shares:33.09M
Market Cap:20.821B

TECHNICAL INDICATORS

MA5:645.26
MA10:654.59
MA20:627.31
MA50:605.55
MA100:600.63
MA200:692.00
STO14:38.57
RSI14:57.00
WPR14:-56.54
MTM14:36.20
ROC14:0.06
ATR:25.82
Week High:686.95
Week Low:626.50
Month High:686.95
Month Low:565.80
Year High:975.40
Year Low:524.70
Volatility:30.13

RECENT DIVIDENDS

Date Amount
13 Sep 2024$2.50