NSE, SUKHJITS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, SUKHJITS: Sukhjit Starch & Chemicals Limited

28 Aug 2025

LAST: 170.9	CHANGE: 3.43	OPEN: 169.9	HIGH: 174.8	ASK: 0.0	VOLUME: 7.8K
LAST: 170.9	CHG(%): 2.05	PREV: 167.4	LOW: 167.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	169.9	174.8	167.0	170.9	7.8K
26 Aug 25	168.3	172.4	165.3	167.4	7.5K
25 Aug 25	172.4	175.0	170.2	171.1	8.4K
22 Aug 25	170.3	173.0	170.3	172.3	5.2K
21 Aug 25	176.0	178.2	168.8	169.9	17.2K
20 Aug 25	177.0	178.4	173.7	176.6	16.6K
19 Aug 25	160.0	180.0	160.0	177.4	55.4K
18 Aug 25	172.7	172.7	169.2	169.7	6.7K
14 Aug 25	168.0	170.2	168.0	169.0	7.8K
12 Aug 25	171.0	176.0	167.0	168.4	18.1K

COMPANY PROFILE

Name:	Sukhjit Starch & Chemicals Limited
About:	The Sukhjit Starch & Chemicals Limited, an agro-processing company, engages in the production and sale of starch and its derivatives in India. It operates through four segments: Starch & Its Derivatives, Readymade Garments, Leasing & Hire Purchase Financing, and Manufacturing of Heavy Machinery. The company offers maize starch, dextrines, monohydrate dextrose, sorbitol, anhydrous dextrose, liquid glucose, high maltose syrup, pregel starch, malto dextrin powder, modified starch, maize gluten, maize germ, maize oil, and maize bran. The Sukhjit Starch & Chemicals Limited was incorporated in 1943 and is based in Phagwara, India.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	Sarai Road, Phagwara, India, 144401
Website:	https://www.sukhjitgroup.com
ISIN:	INE450E01029

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.85
PtB:	0.96
PtS:	0.36
EBITDA:	1.024B
Shares:	31.24M
Market Cap:	5.339B

TECHNICAL INDICATORS

MA5:	170.32
MA10:	171.27
MA20:	172.20
MA50:	178.05
MA100:	192.28
MA200:	207.42
STO9:	27.31
STO14:	27.31
RSI14:	43.87
WPR14:	-65.49
MTM14:	-2.48
ROC14:	-0.01
ATR:	6.62
Week High:	178.18
Week Low:	165.25
Month High:	188.90
Month Low:	160.00
Year High:	628.80
Year Low:	160.00
Volatility:	6.70

RECENT SPLITS

Date	Ratio
25 Oct 2024	2-1

RECENT DIVIDENDS

Date	Amount
20 Aug 2025	$1.00
15 Jan 2024	$1.00
15 Dec 2022	$1.00