NSE, SUNDARAM End of Day and Historical Stock Data [SUNDARAM MULTI PAP LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, SUNDARAM: Sundaram Multi Pap Limited

29 Aug 2025

LAST: 1.960	CHANGE: 0.02	OPEN: 2.010	HIGH: 2.010	ASK: 0.000	VOLUME: 597.4K
LAST: 1.960	CHG(%): 1.01	PREV: 1.980	LOW: 1.920	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	2.010	2.010	1.920	1.960	597.4K
28 Aug 25	2.040	2.040	1.980	1.980	513.6K
26 Aug 25	2.050	2.050	2.010	2.010	256.6K
25 Aug 25	2.040	2.090	2.010	2.020	593.1K
22 Aug 25	2.040	2.100	2.000	2.040	891.9K
21 Aug 25	2.030	2.060	2.000	2.000	305.4K
20 Aug 25	1.990	2.380	1.990	2.020	1.14M
19 Aug 25	2.000	2.080	1.980	1.990	529.1K
18 Aug 25	1.990	2.030	1.970	1.990	308.2K
14 Aug 25	2.030	2.030	1.980	1.990	172.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.00
MA10:	2.00
MA20:	2.02
MA50:	2.10
MA100:	2.09
MA200:	2.17
RSI14:	44.00
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.01
ATR:	0.09
Week High:	2.10
Week Low:	1.92
Month High:	2.38
Month Low:	1.92
Year High:	3.10
Year Low:	1.78
Volatility:	3.45

RECENT SPLITS

Date	Ratio
13 Apr 2012	3-1

RECENT DIVIDENDS

Date	Amount
23 Sep 2014	$0.01
19 Sep 2013	$0.10
20 Sep 2012	$0.07
22 Sep 2011	$0.02
26 Aug 2010	$0.02