NSE, SUNDARMHLD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, SUNDARMHLD: Sundaram Finance Holdings Limited

29 Aug 2025

LAST: 468.5	CHANGE: 9.70	OPEN: 480.0	HIGH: 484.0	ASK: 0.0	VOLUME: 221.3K
LAST: 468.5	CHG(%): 2.03	PREV: 478.2	LOW: 453.8	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	480.0	484.0	453.8	468.5	221.3K
28 Aug 25	483.1	487.3	476.1	478.2	198.5K
27 Aug 25	483.8	483.8	483.8	483.8	0
26 Aug 25	485.0	497.8	476.2	483.8	158.5K
25 Aug 25	500.0	502.6	485.3	487.1	126.1K
22 Aug 25	508.0	508.0	494.4	495.5	147K
21 Aug 25	504.0	509.0	491.6	505.4	231.7K
20 Aug 25	511.4	515.2	492.5	499.5	174.4K
19 Aug 25	480.0	510.0	478.2	507.5	392.2K
18 Aug 25	482.2	489.1	475.0	478.1	186.9K

COMPANY PROFILE

Name:	Sundaram Finance Holdings Limited
About:	Sundaram Finance Holdings Limited engages in the business of investments, and business processing and support services in India and internationally. It invests in the automotive sector. The company also offers outsourcing services to large and mid-sized firms. In addition, it engages in shared services business; and manufactures forge components. The company was formerly known as Sundaram Finance Investments Limited and changed its name to Sundaram Finance Holdings Limited in March 2017. Sundaram Finance Holdings Limited was incorporated in 1993 and is based in Chennai, India.
Industry:	Asset Management
Address:	No. 21, Patullos Road, Chennai, India, 600002
Website:	https://www.sundaramholdings.in
ISIN:	INE202Z01029

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	23.42
DivYield:	0.01
Div/Share:	5.85
PtB:	1.92
PtS:	69.39
EBITDA:	1.164B
Shares:	220.69M
Market Cap:	103.394B

TECHNICAL INDICATORS

MA5:	482.61
MA10:	488.32
MA20:	477.97
MA50:	489.07
MA100:	428.85
MA200:	357.97
STO14:	27.65
RSI14:	55.10
WPR14:	-68.57
MTM14:	8.70
ROC14:	0.02
ATR:	19.40
Week High:	508.00
Week Low:	453.80
Month High:	515.20
Month Low:	445.50
Year High:	541.90
Year Low:	240.00
Volatility:	32.05

RECENT DIVIDENDS

Date	Amount
11 Jul 2025	$1.55
28 May 2025	$0.60
04 Feb 2025	$3.70
05 Jul 2024	$2.05
31 May 2024	$3.65
13 Feb 2024	$2.00
03 Jul 2023	$1.50
14 Feb 2023	$1.50
29 Jun 2022	$1.00
29 Jun 2021	$0.50