EODData

NSE, SUNPHARMA: Sun Pharmaceutical Industries Limited

01 Sep 2025
LAST:

1,564

CHANGE:
 30.50
OPEN:
1,599
HIGH:
1,599
ASK:
0
VOLUME:
9.37M
CHG(%):
1.91
PREV:
1,595
LOW:
1,557
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 251,5991,5991,5571,5649.37M
29 Aug 251,5811,6021,5761,5953.18M
28 Aug 251,5931,6001,5681,5864.99M
26 Aug 251,6451,6471,5961,6004.5M
25 Aug 251,6491,6611,6341,6571.9M
22 Aug 251,6421,6511,6351,6422.1M
21 Aug 251,6311,6531,6241,6401.73M
20 Aug 251,6341,6371,6161,6331.83M
19 Aug 251,6331,6381,6191,6272.66M
18 Aug 251,6501,6501,6251,6333.08M

COMPANY PROFILE

Name:Sun Pharmaceutical Industries Limited
About:Sun Pharmaceutical Industries Limited, a generic pharmaceutical company, develops, manufactures, and markets branded and generic formulations, and active pharmaceutical ingredients (APIs) in India, the United States, and internationally. The company offers formulations in various therapeutic areas, including neuropsychiatry, cardiology, diabetes, gastroenterology, pain/analgesics, gynecology, ophthalmology, urology, dermatology, respiratory, anti-infectives, oncology, psychiatry, neurology, orthopaedic, nephrology, urology, dermatology, respiratory, dental, and nutritionals. It also provides generic medications, such as tablets, capsules, injectables, inhalers, ointments, creams, and liquids; speciality medications; antiretrovirals medications; and over-the-counter products, such as vitamins, analgesics, digestives, and lifestyle. In addition, the company offers APIs for anti-cancers, peptides, steroids, sex hormones, immunosuppressant drugs, and controlled substances. It exports its products to approximately 90 countries across Asia, North America, Europe, Africa, South America, and Australia. Sun Pharmaceutical Industries Limited was founded in 1983 and is headquartered in Mumbai, India.
Sector:Healthcare
Address:Sun House, Mumbai, India, 400063
Website:https://sunpharma.com
ISIN:INE044A01036

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.01
PtB:5.50
PtS:7.14
EBITDA:153.387B
Shares:2.399B
Market Cap:3,752.552B

TECHNICAL INDICATORS

MA5:1,600.24
MA10:1,617.56
MA20:1,621.91
MA50:1,659.01
MA100:1,692.90
MA200:1,714.42
RSI14:42.22
WPR14:-100.00
MTM14:-22.90
ROC14:-0.01
ATR:32.19
Week High:1,660.50
Week Low:1,556.50
Month High:1,695.00
Month Low:1,556.50
Year High:1,960.35
Year Low:1,553.05
Volatility:7.67

RECENT SPLITS

Date Ratio
29 Jul 20132-1
25 Nov 20105-1
27 May 20042-1
13 Jan 20032-1
08 Mar 20003-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$5.50
06 Feb 2025$10.50
12 Jul 2024$5.00
09 Feb 2024$8.50
28 Jul 2023$4.00
08 Feb 2023$7.50
19 Aug 2022$3.00
09 Feb 2022$7.00
23 Aug 2021$2.00
09 Feb 2021$5.50