EODData

NSE, SUNTV: Sun TV Network Limited

26 Aug 2025
LAST:

555.2

CHANGE:
 13.45
OPEN:
568.4
HIGH:
574.0
ASK:
0.0
VOLUME:
264.3K
CHG(%):
2.37
PREV:
568.6
LOW:
553.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25568.4574.0553.1555.2264.3K
25 Aug 25573.1574.9567.1568.675K
22 Aug 25579.1579.2571.5573.152.4K
21 Aug 25580.7583.2570.7576.486.7K
20 Aug 25582.5586.7577.9580.196.6K
19 Aug 25580.3583.8577.1582.5136.4K
18 Aug 25577.0585.1572.7580.6227.1K
14 Aug 25592.0592.8572.0574.9305.4K
12 Aug 25571.0585.0571.0576.9419.4K
11 Aug 25551.1591.9546.7567.91.16M

COMPANY PROFILE

Name:Sun TV Network Limited
About:Sun TV Network Limited, together with its subsidiaries, engages in producing and broadcasting satellite television and radio software programming in the regional languages. Its flagship channel is Sun TV. The company also operates various other satellite channels, such as Surya TV, Gemini TV, Udaya TV, SUN Bangla, and Sun Marathi; 24 frequency modulation radio stations; SunRisers Hyderabad, an Indian Premier League franchise; Sun Risers Eastern Cape, a South Africa Premier League franchise; and SUNNXT, an OTT platform. In addition, it offers daily newspapers and magazines. The company provides entertainment in various genres of general entertainment, movies, music, news, kids, action, and life. It operates television channels in Tamil, Telugu, Kannada, Malayalam, Marathi, and Bangla languages for viewers in India, Sri Lanka, Singapore, Malaysia, the United Kingdom, rest of Europe, the Middle East, the United States, Australia, South Africa, and Canada. The company was incorporated in 1985 and is based in Chennai, India.
Industry:Broadcasting
Address:Murasoli Maran Towers, Chennai, India, 600028
Website:https://www.suntv.in
ISIN:INE424H01027

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.09
DivYield:0.03
Div/Share:15.00
PtB:1.92
PtS:5.48
EBITDA:21.447B
Shares:394.08M
Market Cap:218.776B

TECHNICAL INDICATORS

MA5:570.66
MA10:573.60
MA20:568.30
MA50:580.82
MA100:606.27
MA200:619.82
STO14:12.85
RSI14:43.97
WPR14:-83.13
MTM14:-8.00
ROC14:-0.01
ATR:15.30
Week High:586.65
Week Low:553.10
Month High:592.80
Month Low:546.65
Year High:853.70
Year Low:546.65

RECENT SPLITS

Date Ratio
23 Jul 20072-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$5.00
13 Mar 2025$2.50
13 Feb 2025$2.50
26 Nov 2024$5.00
20 Aug 2024$5.00
08 Apr 2024$3.00
23 Feb 2024$2.50
21 Nov 2023$5.00
22 Aug 2023$6.25
21 Mar 2023$2.50