EODData

NSE, SUPERHOUSE: Superhouse Limited

29 Aug 2025
LAST:

150.5

CHANGE:
 0.01
OPEN:
151.3
HIGH:
154.0
ASK:
0.0
VOLUME:
4K
CHG(%):
0.01
PREV:
150.5
LOW:
148.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25151.3154.0148.0150.54K
28 Aug 25152.4153.0150.0150.54.1K
27 Aug 25151.7151.7151.7151.70
26 Aug 25152.3157.0150.4151.74.9K
25 Aug 25153.1156.0151.1151.54K
22 Aug 25156.3157.5151.7152.015.1K
21 Aug 25158.2161.0155.0155.58.3K
20 Aug 25155.4164.2154.2157.39K
19 Aug 25158.6160.2150.0155.117.6K
18 Aug 25158.0164.9157.0160.16K

COMPANY PROFILE

Name:Superhouse Limited
About:Superhouse Limited engages in the manufacture and sale of leather and leather products, and textile garments in India and internationally. It offers finished leather, leather shoes, leather uppers, and other leather goods; and riding accessories. The company also provides well as men's, ladies', children's, safety, and welted footwear; readymade garments, including ladies tops, tunics, evening dresses, trousers, and jackets; safety garments, such as coveralls, bib-trousers, trousers, aprons, dust coats, chef coats, doctor coats, hi-visibility vests and jackets, army uniforms, and fleece jackets; safety garments; leather accessories, such as leather bags, business cases, portfolios, trolley bags, belts, and soles; socks; and fall protection products. It sells its products under the Allen Cooper and Double Duty brand names. The company was formerly known as Superhouse Leathers Limited and changed its name to Superhouse Limited in November 2006. Superhouse Limited was incorporated in 1980 and is based in Kanpur, India.
Address:219/3 & 4 'L' Block, Kanpur, India, 208025
Website:https://www.superhouse.in
ISIN:INE712B01010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:54.16
PtB:0.37
PtS:0.25
EBITDA:323.83M
Shares:11.03M
Market Cap:1.659B

TECHNICAL INDICATORS

MA5:151.22
MA10:154.01
MA20:159.05
MA50:166.57
MA100:167.10
MA200:172.12
RSI14:32.17
WPR14:-100.00
MTM14:-10.65
ROC14:-0.07
ATR:6.79
Week High:157.45
Week Low:148.00
Month High:174.99
Month Low:148.00
Year High:237.99
Year Low:129.53
Volatility:0.97

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.80
15 Sep 2023$1.00
14 Sep 2022$1.00
14 Sep 2021$1.00
14 Sep 2020$0.80
12 Sep 2019$1.00
11 Sep 2018$1.00
13 Sep 2017$1.00
14 Sep 2016$1.50
08 Sep 2015$1.50