NSE, SUTLEJTEX End of Day and Historical Stock Data [SUTLEJ TEXT & INDUS LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, SUTLEJTEX: Sutlej Textiles and Industries Limited

29 Aug 2025

LAST: 37.85	CHANGE: 0.15	OPEN: 38.30	HIGH: 38.30	ASK: 0.00	VOLUME: 10.5K
LAST: 37.85	CHG(%): 0.40	PREV: 37.70	LOW: 37.71	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	38.30	38.30	37.71	37.85	10.5K
28 Aug 25	37.17	38.29	36.86	37.70	24.4K
26 Aug 25	37.01	39.20	36.32	37.17	59K
25 Aug 25	37.70	38.44	37.27	37.69	26K
22 Aug 25	38.25	39.00	37.99	38.23	24.3K
21 Aug 25	38.31	39.82	38.22	38.68	22.9K
20 Aug 25	41.49	41.49	38.62	39.10	30.7K
19 Aug 25	38.30	39.97	38.03	39.33	53.9K
18 Aug 25	39.40	40.00	37.20	38.00	39.3K
14 Aug 25	36.85	39.53	35.90	38.02	150.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	37.73
MA10:	38.18
MA20:	38.98
MA50:	41.48
MA100:	40.82
MA200:	44.82
STO9:	15.74
STO14:	35.92
RSI14:	40.46
WPR14:	-42.05
MTM14:	0.07
ROC14:	0.00
ATR:	2.01
Week High:	39.20
Week Low:	36.32
Month High:	44.36
Month Low:	35.07
Year High:	78.85
Year Low:	32.50

RECENT SPLITS

Date	Ratio
26 Sep 2017	10-1
27 Jun 2013	3-2

RECENT DIVIDENDS

Date	Amount
18 Aug 2023	$1.00
26 Aug 2022	$1.85
27 Aug 2021	$0.30
14 Sep 2020	$0.30
20 Aug 2019	$0.65
23 Aug 2018	$1.30
13 Jul 2017	$0.13
14 Jul 2016	$0.13
09 Jul 2015	$0.10
10 Jul 2014	$0.08