NSE, UCOBANK End of Day and Historical Stock Data [UCO BANK]

22 Aug 2025

LAST: 28.91	CHANGE: 0.32	OPEN: 29.15	HIGH: 29.42	ASK: 0.00	VOLUME: 5.74M
LAST: 28.91	CHG(%): 1.09	PREV: 29.23	LOW: 28.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	29.15	29.42	28.63	28.91	5.74M
21 Aug 25	29.05	29.62	29.05	29.23	6.56M
20 Aug 25	29.15	29.42	29.00	29.27	3.5M
19 Aug 25	28.40	29.34	28.28	29.18	7.81M
18 Aug 25	28.44	28.65	28.20	28.47	6.45M
14 Aug 25	28.10	28.47	27.90	28.07	8.51M
12 Aug 25	28.15	28.44	27.95	28.33	8.05M
11 Aug 25	28.15	28.32	27.85	28.05	7.63M
08 Aug 25	28.15	28.55	27.87	28.00	7.42M
07 Aug 25	28.30	28.40	27.80	28.14	7.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.91