NSE, UDS End of Day and Historical Stock Data []

22 Aug 2025

LAST: 256.7	CHANGE: 4.70	OPEN: 254.9	HIGH: 258.2	ASK: 0.0	VOLUME: 197.8K
LAST: 256.7	CHG(%): 1.87	PREV: 252.0	LOW: 248.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	254.9	258.2	248.6	256.7	197.8K
21 Aug 25	247.0	256.4	247.0	252.0	194.1K
20 Aug 25	247.4	249.3	244.8	245.5	278K
19 Aug 25	249.6	250.0	246.3	248.2	268.7K
18 Aug 25	247.0	262.7	242.3	254.5	409.9K
14 Aug 25	244.4	246.8	241.3	243.5	280K
12 Aug 25	261.0	263.6	251.0	251.6	188.6K
11 Aug 25	263.2	264.1	257.6	258.9	172.5K
08 Aug 25	262.0	266.0	259.3	263.2	269.3K
07 Aug 25	270.0	271.1	258.0	261.5	487.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.7