NSE, UGROCAP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, UGROCAP: Ugro Capital Limited

26 Aug 2025

LAST: 170.1	CHANGE: 0.15	OPEN: 170.0	HIGH: 175.0	ASK: 0.0	VOLUME: 488.3K
LAST: 170.1	CHG(%): 0.09	PREV: 170.0	LOW: 168.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	170.0	175.0	168.1	170.1	488.3K
25 Aug 25	169.0	171.0	167.5	170.0	142.5K
22 Aug 25	168.1	169.2	167.5	168.4	285.7K
21 Aug 25	168.2	170.8	167.3	168.1	229.2K
20 Aug 25	165.0	170.8	163.7	168.6	138.4K
19 Aug 25	169.0	169.0	163.1	165.0	149.7K
18 Aug 25	172.5	173.4	156.1	166.1	544.2K
14 Aug 25	167.3	172.8	165.8	171.5	178.7K
12 Aug 25	171.0	173.8	165.5	167.6	204K
11 Aug 25	166.0	169.8	164.3	169.0	145.2K

COMPANY PROFILE

Name:	Ugro Capital Limited
About:	UGRO Capital Limited, a non-banking financial company, engages in the lending business in India. The company offers business loans to healthcare, education, chemicals, food processing/FMCG, hospitality, electrical equipment and components, auto components, micro enterprises, and light engineering sectors. It also provides factoring services, machinery and equipment loans, overdraft loans, digital finance, co-lending, and embedded finance, as well as educational institute loans, supply chain and retailer finance, rooftop solar finance, electric vehicle financing, and loan against property and bank guarantee. The company was formerly known as Chokhani Securities Limited and changed its name to UGRO Capital Limited in September 2018. The company was incorporated in 1993 and is based in Mumbai, India.
Industry:	Credit Services
Address:	Tower 3, Equinox Business Park, Mumbai, India, 400070
Website:	https://www.ugrocapital.com
ISIN:	INE583D01011

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.72
PtB:	0.95
PtS:	2.88
Shares:	114.34M
Market Cap:	19.45B

TECHNICAL INDICATORS

MA5:	169.04
MA10:	168.44
MA20:	168.99
MA50:	173.29
MA100:	176.85
MA200:	184.08
STO9:	51.29
STO14:	44.78
RSI14:	46.32
WPR14:	-34.06
MTM14:	-2.66
ROC14:	-0.02
ATR:	6.32
Week High:	175.00
Week Low:	163.07
Month High:	179.60
Month Low:	156.10
Year High:	271.00
Year Low:	145.25