NSE, UJJIVANSFB End of Day and Historical Stock Data []

22 Aug 2025

LAST: 43.71	CHANGE: 0.11	OPEN: 43.70	HIGH: 44.21	ASK: 0.00	VOLUME: 3.09M
LAST: 43.71	CHG(%): 0.25	PREV: 43.82	LOW: 43.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	43.70	44.21	43.43	43.71	3.09M
21 Aug 25	43.58	44.49	43.55	43.82	3.87M
20 Aug 25	42.96	43.86	42.77	43.68	5.94M
19 Aug 25	43.26	43.30	42.77	42.96	2.61M
18 Aug 25	42.00	43.36	41.78	43.11	9.97M
14 Aug 25	42.73	42.90	41.32	41.67	8.84M
12 Aug 25	43.00	43.59	43.00	43.17	2.81M
11 Aug 25	44.00	44.10	42.43	42.79	5.76M
08 Aug 25	44.10	44.99	43.92	44.10	8.95M
07 Aug 25	42.91	43.54	42.37	43.24	4.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.71