NSE, UNICHEMLAB End of Day and Historical Stock Data [UNICHEM LABORATORIES LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, UNICHEMLAB: Unichem Laboratories Limited

22 Aug 2025

LAST: 502.8	CHANGE: 1.00	OPEN: 500.0	HIGH: 511.0	ASK: 0.0	VOLUME: 9.6K
LAST: 502.8	CHG(%): 0.20	PREV: 503.8	LOW: 500.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	500.0	511.0	500.0	502.8	9.6K
21 Aug 25	514.3	515.0	498.3	503.8	10.5K
20 Aug 25	515.0	517.5	508.1	512.1	8.1K
19 Aug 25	509.7	516.0	503.0	510.1	14K
18 Aug 25	510.0	516.2	496.3	508.8	21.1K
14 Aug 25	514.0	514.0	501.5	503.3	10.5K
12 Aug 25	486.0	503.5	483.0	484.5	24.9K
11 Aug 25	496.4	503.8	484.1	493.7	32.7K
08 Aug 25	520.0	525.0	495.0	498.0	30.7K
07 Aug 25	534.0	534.0	514.2	519.2	71K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	507.50
MA10:	503.61
MA20:	552.05
MA50:	581.73
MA100:	592.31
MA200:	641.72
STO9:	45.19
STO14:	12.60
RSI14:	15.68
WPR14:	-85.11
MTM14:	-104.60
ROC14:	-0.17
ATR:	26.19
Week High:	517.45
Week Low:	496.25
Month High:	657.95
Month Low:	483.00
Year High:	937.95
Year Low:	483.00
Volatility:	32.88

RECENT SPLITS

Date	Ratio
21 Oct 2010	2.5-1
16 Mar 2004	2-1