NSE, UNIONGOLD End of Day and Historical Stock Data []

25 Aug 2025

LAST: 98.85	CHANGE: 0.85	OPEN: 102.40	HIGH: 102.40	ASK: 0.00	VOLUME: 767
LAST: 98.85	CHG(%): 0.87	PREV: 98.00	LOW: 98.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	102.40	102.40	98.00	98.85	767
22 Aug 25	97.70	98.00	97.70	98.00	2.1K
21 Aug 25	95.55	98.00	95.55	97.70	103
20 Aug 25	97.80	98.50	97.50	97.50	816
19 Aug 25	97.90	97.90	97.35	97.90	447
18 Aug 25	98.50	98.50	97.50	98.05	827
14 Aug 25	99.05	99.05	98.30	98.45	178
12 Aug 25	97.60	98.55	97.60	98.55	82
11 Aug 25	99.70	99.70	98.45	98.60	76K
08 Aug 25	100.00	100.00	99.35	99.70	133

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.85