NSE, UNIVAFOODS End of Day and Historical Stock Data []

25 Aug 2025

LAST: 12.32	CHANGE: 0.00	OPEN: 12.32	HIGH: 12.32	ASK: 0.00	VOLUME: 966
LAST: 12.32	CHG(%): 0.00	PREV: 12.32	LOW: 12.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	12.32	12.32	12.32	12.32	966
18 Aug 25	12.32	12.32	12.32	12.32	840
14 Aug 25	12.32	12.32	12.32	12.32	0
11 Aug 25	12.32	12.32	12.32	12.32	6.8K
08 Aug 25	12.32	12.32	12.32	12.32	0
07 Aug 25	12.32	12.32	12.32	12.32	0
06 Aug 25	12.32	12.32	12.32	12.32	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.32