NSE, UNIVPHOTO End of Day and Historical Stock Data []

22 Aug 2025

LAST: 250.0	CHANGE: 8.30	OPEN: 258.0	HIGH: 258.0	ASK: 0.0	VOLUME: 709
LAST: 250.0	CHG(%): 3.21	PREV: 258.3	LOW: 249.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	258.0	258.0	249.5	250.0	709
21 Aug 25	259.8	259.8	255.0	258.3	420
20 Aug 25	254.0	258.8	254.0	257.4	280
19 Aug 25	256.0	260.0	250.2	251.0	627
18 Aug 25	253.0	256.0	244.0	256.0	827
14 Aug 25	260.0	260.0	242.3	246.6	1.4K
12 Aug 25	262.0	262.0	250.0	250.4	878
11 Aug 25	265.0	269.0	254.0	254.1	457
08 Aug 25	257.9	264.3	250.2	264.3	149
07 Aug 25	260.1	270.0	252.3	257.9	744

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.0