NSE, USHAMART End of Day and Historical Stock Data [USHA MARTIN LTD.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, USHAMART: Usha Martin Limited

22 Aug 2025

LAST: 377.0	CHANGE: 8.85	OPEN: 368.2	HIGH: 386.5	ASK: 0.0	VOLUME: 740.6K
LAST: 377.0	CHG(%): 2.40	PREV: 368.2	LOW: 366.9	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	368.2	386.5	366.9	377.0	740.6K
21 Aug 25	364.0	369.8	363.5	368.2	457.4K
20 Aug 25	371.0	374.4	362.6	364.1	589K
19 Aug 25	366.8	374.4	364.5	371.2	638.7K
18 Aug 25	354.2	370.0	348.7	366.8	383.9K
14 Aug 25	348.0	357.0	341.4	354.2	387.2K
12 Aug 25	342.0	355.9	339.8	350.2	510.7K
11 Aug 25	338.0	343.5	333.6	339.5	661.3K
08 Aug 25	350.9	353.4	337.8	340.3	125.1K
07 Aug 25	357.9	358.7	345.6	350.9	255K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	369.44
MA10:	358.22
MA20:	364.24
MA50:	358.18
MA100:	333.80
MA200:	334.51
STO9:	79.79
STO14:	79.79
RSI14:	49.64
MTM14:	8.85
ROC14:	0.02
ATR:	13.62
Week High:	386.50
Week Low:	348.65
Month High:	388.70
Month Low:	333.60
Year High:	451.00
Year Low:	278.55
Volatility:	12.19

RECENT SPLITS

Date	Ratio
29 Aug 2007	5-1