NSE, UTINEXT50 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 72.54	CHANGE: 0.46	OPEN: 71.17	HIGH: 73.20	ASK: 0.00	VOLUME: 28.6K
LAST: 72.54	CHG(%): 0.63	PREV: 73.00	LOW: 71.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	71.17	73.20	71.17	72.54	28.6K
21 Aug 25	74.00	74.00	72.52	73.00	62K
20 Aug 25	73.40	73.40	72.21	72.97	106.7K
19 Aug 25	73.05	73.05	71.66	72.74	34.7K
18 Aug 25	72.13	72.86	71.59	72.31	62.2K
14 Aug 25	72.20	72.20	71.00	71.48	105.9K
12 Aug 25	71.90	71.90	70.76	71.06	28.2K
11 Aug 25	72.02	72.02	69.50	71.09	168.7K
08 Aug 25	71.38	71.39	70.18	70.27	42.5K
07 Aug 25	69.18	71.31	69.18	71.08	36K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.54