NSE, UTISXN50 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 89.70	CHANGE: 0.26	OPEN: 92.66	HIGH: 92.66	ASK: 0.00	VOLUME: 2K
LAST: 89.70	CHG(%): 0.29	PREV: 89.96	LOW: 87.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	92.66	92.66	87.71	89.70	2K
22 Aug 25	90.00	90.28	89.38	89.96	4K
21 Aug 25	92.61	92.61	89.38	90.37	2.4K
20 Aug 25	88.81	90.73	88.81	90.36	2.8K
19 Aug 25	89.29	90.10	88.93	89.90	1.7K
18 Aug 25	88.26	89.91	88.26	89.28	4.2K
14 Aug 25	86.26	89.47	86.26	88.26	1.1K
12 Aug 25	88.36	88.53	86.17	87.53	2.1K
11 Aug 25	84.96	88.51	84.96	87.93	3.1K
08 Aug 25	86.05	88.13	86.05	87.14	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.70