NSE, UTTAMSUGAR End of Day and Historical Stock Data [UTTAM SUGAR MILLS LTD.]

22 Aug 2025

LAST: 263.1	CHANGE: 4.15	OPEN: 265.6	HIGH: 269.0	ASK: 0.0	VOLUME: 23.5K
LAST: 263.1	CHG(%): 1.55	PREV: 267.3	LOW: 261.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	265.6	269.0	261.6	263.1	23.5K
21 Aug 25	264.9	268.4	261.1	267.3	32.1K
20 Aug 25	251.4	269.7	249.4	262.8	95.3K
19 Aug 25	243.7	253.7	243.7	250.4	34.3K
18 Aug 25	250.0	251.7	242.0	243.2	22.3K
14 Aug 25	251.4	251.4	242.0	244.3	89.4K
12 Aug 25	248.4	249.1	241.5	243.8	24.6K
11 Aug 25	240.9	246.2	237.9	244.3	44.4K
08 Aug 25	236.1	253.7	236.1	240.9	86.6K
07 Aug 25	242.0	243.0	235.5	239.8	29.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.1