NSE, VADILALIND End of Day and Historical Stock Data [VADILAL INDUSTRIES LTD]

22 Aug 2025

LAST: 4,941	CHANGE: 84.50	OPEN: 5,081	HIGH: 5,081	ASK: 0	VOLUME: 3.3K
LAST: 4,941	CHG(%): 1.68	PREV: 5,026	LOW: 4,925	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5,081	5,081	4,925	4,941	3.3K
21 Aug 25	5,000	5,065	4,970	5,026	5.3K
20 Aug 25	4,899	4,995	4,835	4,966	4.3K
19 Aug 25	4,815	4,887	4,813	4,859	3.1K
18 Aug 25	4,923	4,957	4,790	4,814	7K
14 Aug 25	4,950	4,995	4,863	4,904	4.6K
12 Aug 25	5,079	5,079	4,902	4,933	14.4K
11 Aug 25	4,916	5,100	4,870	5,039	12.3K
08 Aug 25	5,010	5,039	4,851	4,864	14.1K
07 Aug 25	5,300	5,300	4,907	5,015	32.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,941