NSE, VASWANI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, VASWANI: Vaswani Industries Limited

26 Aug 2025

LAST: 54.56	CHANGE: 2.10	OPEN: 52.20	HIGH: 55.00	ASK: 0.00	VOLUME: 71.3K
LAST: 54.56	CHG(%): 4.00	PREV: 52.46	LOW: 52.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	52.20	55.00	52.20	54.56	71.3K
25 Aug 25	53.39	53.39	51.50	52.46	27.1K
22 Aug 25	52.81	53.40	50.52	51.75	32.6K
21 Aug 25	53.57	55.87	51.92	52.81	165.6K
20 Aug 25	53.80	54.79	51.75	54.66	44K
19 Aug 25	53.00	55.00	50.45	54.43	57.2K
18 Aug 25	53.40	53.40	50.00	53.00	68K
14 Aug 25	51.25	52.94	48.58	51.84	34.9K
12 Aug 25	52.49	52.50	50.25	51.69	23K
11 Aug 25	52.33	52.33	50.04	51.00	56.2K

COMPANY PROFILE

Name:	Vaswani Industries Limited
About:	Vaswani Industries Limited engages in the manufacture and trading of iron and steel products in India. It operates through Iron & Steel, Power, Real Estate, and Agri Division segments. The company offers sponge iron, steel alloy ingots, steel billets/blooms, rolling mills, thermo-mechanically treated bars, and carbon/spring/alloy steel products, as well as furnace, forging, and casting products. It also generates electricity through waste heat recovery boilers with an installed capacity of 11.5 megawatts. The company was incorporated in 2003 and is headquartered in Raipur, India.
Sector:	Basic Materials
Industry:	Steel
Address:	Bahesar Road, Raipur, India, 493221
Website:	https://www.vaswaniindustries.com
ISIN:	INE590L01019

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.78
PtB:	1.31
PtS:	0.42
EBITDA:	307.73M
Shares:	32.95M
Market Cap:	1.798B

TECHNICAL INDICATORS

MA5:	53.25
MA10:	52.82
MA20:	52.83
MA50:	50.89
MA100:	46.99
MA200:	45.86
STO9:	68.66
STO14:	74.31
RSI14:	55.84
WPR14:	-2.57
MTM14:	1.33
ROC14:	0.03
ATR:	2.99
Week High:	55.87
Week Low:	50.45
Month High:	56.05
Month Low:	48.58
Year High:	73.88
Year Low:	33.30
Volatility:	58.31

RECENT SPLITS

Date	Ratio
29 Sep 2011	5-4