NSE, VCL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, VCL: Vaxtex Cotfab Limited

22 Aug 2025

LAST: 0.9800	CHANGE: 0.00	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.0000	VOLUME: 78.3K
LAST: 0.9800	CHG(%): 0.00	PREV: 0.9800	LOW: 0.9800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9800	0.9800	0.9800	0.9800	78.3K
21 Aug 25	1.0000	1.0000	0.9800	0.9800	77.9K
20 Aug 25	1.0400	1.0400	1.0100	1.0100	160.3K
19 Aug 25	1.0400	1.0400	1.0400	1.0400	286.1K
18 Aug 25	1.0500	1.0500	1.0200	1.0200	46K
14 Aug 25	1.0500	1.0500	1.0500	1.0500	228.1K
12 Aug 25	1.1100	1.1100	1.1100	1.1100	559.6K
11 Aug 25	1.1400	1.1400	1.1400	1.1400	100.3K
08 Aug 25	1.1700	1.1700	1.1700	1.1700	18.8K
07 Aug 25	1.2000	1.2000	1.2000	1.2000	13.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.01
MA10:	1.07
MA20:	1.14
MA50:	0.98
MA100:	0.91
MA200:	0.87
RSI14:	16.22
WPR14:	-100.00
MTM14:	-0.27
ROC14:	-0.22
ATR:	0.03
Week High:	1.05
Week Low:	0.98
Month High:	1.28
Month Low:	0.98
Year High:	1.28
Year Low:	0.60

RECENT SPLITS

Date	Ratio
15 Feb 2023	2-1