NSE, VEDL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, VEDL: Vedanta Limited

22 Aug 2025

LAST: 444.3	CHANGE: 2.65	OPEN: 451.7	HIGH: 452.0	ASK: 0.0	VOLUME: 16.71M
LAST: 444.3	CHG(%): 0.59	PREV: 446.9	LOW: 443.7	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	451.7	452.0	443.7	444.3	16.71M
21 Aug 25	445.7	449.0	443.2	446.9	8.1M
20 Aug 25	451.0	452.8	437.8	445.5	19.77M
19 Aug 25	442.0	451.0	440.2	450.2	12M
18 Aug 25	440.0	440.0	433.1	438.2	4.7M
14 Aug 25	439.4	439.7	428.1	430.2	5.62M
12 Aug 25	430.0	437.2	429.1	433.3	4.91M
11 Aug 25	432.0	434.8	426.7	430.1	5.15M
08 Aug 25	437.8	439.9	430.4	431.5	2.4M
07 Aug 25	437.5	439.7	430.0	437.8	4.1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	445.01
MA10:	438.79
MA20:	437.77
MA50:	446.52
MA100:	437.74
MA200:	439.21
STO9:	62.33
STO14:	69.84
RSI14:	64.83
WPR14:	-23.11
MTM14:	19.80
ROC14:	0.05
ATR:	9.50
Week High:	452.80
Week Low:	433.10
Month High:	457.35
Month Low:	422.20
Year High:	526.95
Year Low:	363.00
Volatility:	15.40

RECENT SPLITS

Date	Ratio
08 Aug 2008	10-1
16 Feb 2005	2-1