NSE, VHL End of Day and Historical Stock Data [VARDHMAN HOLDINGS LIMITED]

22 Aug 2025

LAST: 3,806	CHANGE: 54.90	OPEN: 3,850	HIGH: 3,915	ASK: 0	VOLUME: 483
LAST: 3,806	CHG(%): 1.42	PREV: 3,861	LOW: 3,775	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3,850	3,915	3,775	3,806	483
21 Aug 25	3,870	3,960	3,843	3,861	324
20 Aug 25	3,880	3,949	3,850	3,871	355
19 Aug 25	3,803	3,950	3,803	3,911	472
18 Aug 25	3,899	3,899	3,759	3,843	492
14 Aug 25	3,801	3,865	3,700	3,766	454
12 Aug 25	3,802	4,030	3,800	3,805	683
11 Aug 25	3,832	3,886	3,800	3,802	823
08 Aug 25	3,812	3,895	3,800	3,845	202
07 Aug 25	3,861	3,880	3,759	3,812	964

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
12 Sep 1994	3-1

3,806