NSE, VIJAYA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1,021	CHANGE: 1.20	OPEN: 1,026	HIGH: 1,031	ASK: 0	VOLUME: 338.9K
LAST: 1,021	CHG(%): 0.12	PREV: 1,022	LOW: 1,008	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1,026	1,031	1,008	1,021	338.9K
21 Aug 25	1,045	1,045	996	1,022	358K
20 Aug 25	1,055	1,070	1,031	1,039	165.7K
19 Aug 25	1,058	1,058	1,045	1,055	62.4K
18 Aug 25	1,085	1,085	1,045	1,059	102.1K
14 Aug 25	1,066	1,077	1,050	1,053	264.5K
12 Aug 25	1,048	1,064	1,048	1,055	45K
11 Aug 25	1,054	1,058	1,037	1,050	50.3K
08 Aug 25	1,068	1,068	1,047	1,054	151.8K
07 Aug 25	1,042	1,065	1,038	1,058	212K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,021