NSE, VINYLINDIA End of Day and Historical Stock Data [VINYL CHEMICALS (I) LTD.]

22 Aug 2025

LAST: 271.8	CHANGE: 3.75	OPEN: 273.6	HIGH: 273.6	ASK: 0.0	VOLUME: 5K
LAST: 271.8	CHG(%): 1.36	PREV: 275.6	LOW: 269.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	273.6	273.6	269.0	271.8	5K
21 Aug 25	284.9	284.9	265.0	275.6	23.8K
20 Aug 25	279.0	280.0	272.0	277.8	3.8K
19 Aug 25	282.5	282.5	272.0	277.0	5K
18 Aug 25	275.9	279.8	270.0	270.6	3.1K
14 Aug 25	270.0	276.0	270.0	271.6	3.5K
12 Aug 25	278.1	282.0	277.2	278.8	1.6K
11 Aug 25	275.0	283.0	274.0	278.1	5.9K
08 Aug 25	282.0	283.9	275.0	280.0	3K
07 Aug 25	284.7	284.7	280.0	280.3	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.8