NSE, VIVIDHA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, VIVIDHA: Visagar Polytex Limited

25 Aug 2025

LAST: 0.7900	CHANGE: 0.02	OPEN: 0.8100	HIGH: 0.8300	ASK: 0.0000	VOLUME: 438.9K
LAST: 0.7900	CHG(%): 2.47	PREV: 0.8100	LOW: 0.7800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.8100	0.8300	0.7800	0.7900	438.9K
22 Aug 25	0.8300	0.8500	0.8100	0.8100	219.2K
21 Aug 25	0.8600	0.8800	0.8000	0.8400	746.2K
20 Aug 25	0.8400	0.8800	0.8300	0.8400	617.9K
19 Aug 25	0.7900	0.8400	0.7700	0.8300	1.03M
18 Aug 25	0.7100	0.8100	0.6000	0.7700	543.8K
14 Aug 25	0.7000	0.7200	0.7000	0.7000	227.3K
12 Aug 25	0.7000	0.7200	0.6800	0.7000	558.8K
11 Aug 25	0.7200	0.7700	0.6500	0.6900	1.01M
08 Aug 25	0.7900	0.8000	0.6900	0.7200	1.16M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.82
MA10:	0.77
MA20:	0.78
MA50:	0.82
MA100:	0.84
MA200:	0.90
STO9:	52.63
STO14:	52.63
RSI14:	50.00
WPR14:	-33.33
ATR:	0.06
Week High:	0.88
Week Low:	0.60
Month High:	0.88
Month Low:	0.60
Year High:	1.34
Year Low:	0.60

RECENT SPLITS

Date	Ratio
30 Mar 2016	4-3
28 May 2015	11-1