NSE, VLSFINANCE End of Day and Historical Stock Data [VLS FINANCE LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, VLSFINANCE: VLS Finance Limited

25 Aug 2025

LAST: 232.2	CHANGE: 0.51	OPEN: 231.6	HIGH: 234.4	ASK: 0.0	VOLUME: 8.7K
LAST: 232.2	CHG(%): 0.22	PREV: 231.7	LOW: 230.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	231.6	234.4	230.0	232.2	8.7K
22 Aug 25	231.5	236.3	230.0	231.7	14.6K
21 Aug 25	231.3	237.5	230.6	233.9	28.9K
20 Aug 25	233.4	234.5	230.3	231.3	14.7K
19 Aug 25	232.7	232.7	226.0	231.3	27.1K
18 Aug 25	230.5	236.6	229.2	232.2	24.8K
14 Aug 25	233.3	237.8	227.6	230.2	17.2K
12 Aug 25	230.5	232.5	228.0	231.0	35.5K
11 Aug 25	237.0	237.2	229.1	230.5	15.3K
08 Aug 25	231.0	245.0	231.0	234.7	117.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	232.08
MA10:	231.89
MA20:	231.72
MA50:	240.30
MA100:	243.78
MA200:	254.41
STO9:	27.13
STO14:	28.62
RSI14:	53.68
WPR14:	-32.54
MTM14:	3.22
ROC14:	0.01
ATR:	6.93
Week High:	237.45
Week Low:	226.00
Month High:	245.00
Month Low:	225.17
Year High:	454.85
Year Low:	186.90

RECENT SPLITS

Date	Ratio
11 May 2000	3-1
22 Jun 1998	2-1