EODData

NSE, XCHANGING: Xchanging Solutions Limited

04 Sep 2025
LAST:

89.72

CHANGE:
 0.06
OPEN:
90.50
HIGH:
90.66
ASK:
0.00
VOLUME:
56.2K
CHG(%):
0.07
PREV:
89.66
LOW:
89.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2590.5090.6689.4289.7256.2K
03 Sep 2590.0090.9289.4089.6683.8K
02 Sep 2585.8092.7585.8089.67229.1K
01 Sep 2585.8187.2985.6085.8751.4K
29 Aug 2586.9087.5485.1185.8149.5K
28 Aug 2589.1089.1086.5086.8375.3K
27 Aug 2588.8988.8988.8988.890
26 Aug 2586.5591.0086.5588.89123.2K
25 Aug 2587.4188.3887.0087.2362.1K
22 Aug 2589.2689.2887.3687.8263.7K

COMPANY PROFILE

Name:Xchanging Solutions Limited
About:Xchanging Solutions Limited provides information technology services in India, Europe, the United States, Singapore, and internationally. It provides consulting, data and analytics, and design and engineering; application services, such as application modernization, enterprise application and SaaS, modern applications development, managed applications, testing and digital assurance, and DXC software and cloud Right application; cloud infrastructure services, including cloud advisory and migration, platforms, public, private, hybrid, and multicloud; and information technology outsourcing services comprising business continuity, compute and data center, mainframe, network, and storage and back up. The company offers insurance business process as a service; insurance software; banking BPO solutions; finance and accounting; asset management; intelligent collaboration; modern device management; and support services. In addition, it provides security services, which include cyber risk and compliance, cyber transformation and operations, digital identity, and infrastructure, app, and data protection. The company offers its services to aerospace and defense; automotive; banking and capital markets; consumer and retail; energy, utilities, oil, and gas; healthcare; insurance; life sciences; manufacturing; public sector; technology, media, and telecommunication; and travel, transportation, and hospitality industries. The company was formerly known as Cambridge Solutions Limited and changed its name to Xchanging Solutions Limited in June 2012. Xchanging Solutions Limited was incorporated in 2002 and is headquartered in Bengaluru, India. Xchanging Solutions Limited operates as a subsidiary of DXC Technology Company.
Sector:Technology
Industry:Information Technology Services
Address:HP Avenue, Bengaluru, India, 560100
Website:https://dxc.com/in/en/about-us/xchanging-solutions
ISIN:INE692G01013

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.69
Price to Book:2.76
Price to Sales:5.18
EBITDA:586.45M
Shares:111.4M
Market Cap:9.995B

TECHNICAL INDICATORS

MA5:88.15
MA10:88.04
MA20:87.12
MA50:91.76
MA100:93.16
MA200:95.86
STO9:56.34
STO14:56.34
RSI14:63.97
MTM14:3.46
ROC14:0.04
ATR:2.43
Week High:92.75
Week Low:85.11
Month High:92.75
Month Low:82.27
Year High:127.70
Year Low:79.44
Volatility:9.54

RECENT DIVIDENDS

Date Amount
11 Jul 2025$2.00
14 Jun 2024$2.00
23 Feb 2024$15.00
28 Jul 2023$15.00