EODData

MEMBERSHIP REGISTER LOG IN

NSE, XPROINDIA: Xpro India Limited

03 Sep 2025
LAST:

1,196

CHANGE:
 7.10		OPEN:
1,195		HIGH:
1,210		ASK:
0		VOLUME:
24.3K
CHG(%):
0.60		PREV:
1,189		LOW:
1,185		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 251,1951,2101,1851,19624.3K
02 Sep 251,1941,1991,1771,18916.2K
01 Sep 251,1251,1921,1161,18543.5K
29 Aug 251,1141,1741,0981,13832.4K
28 Aug 251,1001,1381,1001,10519.8K
27 Aug 251,1171,1171,1171,1170
26 Aug 251,1131,1281,1031,11713.7K
25 Aug 251,1171,1291,0861,11819.3K
22 Aug 251,1081,1211,1011,1156.9K
21 Aug 251,1201,1301,0981,10214.7K

COMPANY PROFILE

Name:Xpro India Limited
About:Xpro India Limited processes and sells polymers primarily in India. The company offers dielectric films for applications comprising power transmission and distribution, motor run, power film/electronic, magnetic lighting ballast, microwave oven, low voltage industrial power factor correction, AC and pulse film, interference suppression, and hybrid cars capacitors, as well as for energy storage applications. It also provides specialty cast coextruded films, including hygiene films for use as diaper backing films, in sanitary napkins, in surgical drapes; release films for use in rubber, tire and tread, and conveyor belting industries; soft blister films for medical disposals packaging; and stretch wrap films for use in pallet stretch wrap and food bundle overwraps. In addition, the company offers mono-layer and coextruded plastic sheets for use in refrigerator door and cabinet liners; luggage shells; automotive floorings, trims, and panels; disposable cups, as well as stationary containers for files and folders; and industrial thermoforming applications, such as furniture, packaging, and bathroom cabinets. Further, it provides thermoformed liners for use in refrigerator inner and door liners; automotive interior and exterior trims; furniture; luggage shells; sanitary products; electrical/electronic housings; and industrial trays for material handling. The company was formerly known as Biax Films Limited and changed its name to Xpro India Limited in September 1998. Xpro India Limited was incorporated in 1997 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1218, DLF Tower B, New Delhi, India, 110 025
Website:https://www.xproindia.com
ISIN:INE445C01015

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:136.03
Price to Book:4.30
Price to Sales:4.81
EBITDA:472.32M
Shares:23.47M
Market Cap:28.066B

TECHNICAL INDICATORS

MA5:1,162.44
MA10:1,138.06
MA20:1,134.72
MA50:1,167.57
MA100:1,158.13
MA200:1,199.88
STO9:86.51
STO14:86.80
RSI14:72.25
MTM14:66.70
ROC14:0.06
ATR:31.21
Week High:1,210.00
Week Low:1,098.00
Month High:1,210.00
Month Low:1,086.00
Year High:1,677.00
Year Low:946.00
Volatility:11.47

RECENT SPLITS

Date Ratio
01 Jul 20223-2

RECENT DIVIDENDS

Date Amount
18 Jul 2025$2.00
22 Jul 2024$2.00
03 Aug 2023$2.00
16 Jun 2022$0.89
27 Jun 2013$0.30
28 Jun 2012$0.74
29 Jun 2011$0.59
29 Jun 2010$0.52
29 Jun 2009$0.30
17 Jul 2008$0.44