EODData

NSE, YASHO: YASHO INDUSTRIES ORD (BSE)

29 Aug 2025
LAST:

1,816

CHANGE:
 76.50
OPEN:
1,876
HIGH:
1,927
ASK:
0
VOLUME:
35.1K
CHG(%):
4.04
PREV:
1,893
LOW:
1,795
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 251,8761,9271,7951,81635.1K
28 Aug 251,8201,9201,7601,89339.8K
27 Aug 251,8121,8121,8121,8120
26 Aug 251,7001,8751,6901,81220.6K
25 Aug 251,7261,7621,6761,72287.6K
22 Aug 251,7311,7371,6901,7007.6K
21 Aug 251,7501,7501,7101,7226.8K
20 Aug 251,7641,7641,7281,7334.5K
19 Aug 251,7571,7801,7151,7467.1K
18 Aug 251,7501,7921,7091,72912.2K

COMPANY PROFILE

Name:YASHO INDUSTRIES ORD (BSE)
About:Yasho Industries Limited manufactures and supplies specialty chemicals, food antioxidants, aroma chemicals, rubber chemicals, and lubricant additives in the United States, Europe, Asia, and the Middle East. The company provides fatty esters and natural essential/aroma oils for flavors and fragrances, personal care, cosmetics and toiletries, agro chemicals, dentifrices and oral care, edible oil, confectioneries and food stuff, animal feed, vitamin premix, and nutraceutical applications. It also offers tyres and automotive components which includes hoses, seals, and conveyor belts. In addition, the company offers food antioxidant chemicals, including tertiary-butyl hydroquinone, butylated hydroxy anisole, butylated hydroxy toluene, and ascorbyl palmitate; rubber chemicals comprising accelerators, antioxidants, co-agents, and specialty products; pre-dispersed rubber chemicals, such as sulfur and metal oxides, dithiocarbamate, thiuram and sulfur donors, guanidines/sulphenamides/thioureas, thiazoles, crosslinking agents, peroxide co-agents, and dithiophosphates; and lubricant additives, including aminic and phenolic antioxidants, molybdenum based friction modifiers/antiwear agents, dithiocarbamates, thiadiazoles corrosion inhibitor and extreme pressure additives, and triazole metal deactivators. Further, it provides specialty chemicals for electroplating chemicals, intermediates for API/bulk drugs, UPR resins/fiber composites resins, thermoplastics urethanes, and printing inks and agrochemicals industries. Yasho Industries Limited was incorporated in 1985 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Peninsula Heights, Mumbai, India, 400058
Website:https://www.yashoindustries.com
ISIN:INE616Z01012

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:172.47
PtB:4.95
PtS:3.16
EBITDA:1.275B
Shares:12.06M
Market Cap:21.897B

TECHNICAL INDICATORS

MA5:1,788.74
MA10:1,761.79
MA20:1,795.27
MA50:1,919.74
MA100:1,874.03
MA200:1,881.27
STO9:51.06
STO14:51.06
RSI14:49.85
WPR14:-39.80
MTM14:19.90
ROC14:0.01
ATR:75.76
Week High:1,927.00
Week Low:1,676.20
Month High:1,998.90
Month Low:1,676.20
Year High:2,343.85
Year Low:1,614.00
Volatility:2.01

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.50