NSE, YUKEN End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1,013	CHANGE: 14.90	OPEN: 1,008	HIGH: 1,054	ASK: 0	VOLUME: 7.1K
LAST: 1,013	CHG(%): 1.49	PREV: 998	LOW: 987	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1,008	1,054	987	1,013	7.1K
21 Aug 25	1,021	1,022	993	998	17.1K
20 Aug 25	1,023	1,027	1,011	1,015	2.3K
19 Aug 25	1,008	1,029	1,001	1,024	3.2K
18 Aug 25	1,008	1,017	995	1,000	7.3K
14 Aug 25	997	1,018	995	998	9K
12 Aug 25	1,040	1,040	1,021	1,024	8.6K
11 Aug 25	1,003	1,050	1,003	1,032	7.8K
08 Aug 25	1,024	1,035	1,009	1,014	7.9K
07 Aug 25	1,025	1,044	1,004	1,026	6.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,013