NYBOT, A9H26 End of Day and Historical Futures Prices [MSCI EAFE NTR Index {Mar 26}]

22 Aug 2025

LAST: 10,303	CHANGE: 130.40	OPEN: 10,303	HIGH: 10,303	ASK: 0	VOLUME: 0
LAST: 10,303	CHG(%): 1.28	PREV: 10,172	LOW: 10,303	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	10,303	10,303	10,303	10,303
21 Aug 25	10,172	10,172	10,172	10,172
20 Aug 25	10,221	10,221	10,221	10,221
19 Aug 25	10,215	10,215	10,215	10,215
18 Aug 25	10,193	10,193	10,193	10,193
15 Aug 25	10,214	10,214	10,214	10,214
14 Aug 25	10,128	10,128	10,128	10,128
13 Aug 25	10,147	10,147	10,147	10,147
12 Aug 25	10,063	10,063	10,063	10,063
11 Aug 25	9,958	9,958	9,958	9,958

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,303