NYBOT, A9M26 End of Day and Historical Futures Prices [MSCI EAFE NTR Index {Jun 26}]

22 Aug 2025

LAST: 10,393	CHANGE: 128.20	OPEN: 10,393	HIGH: 10,393	ASK: 0	VOLUME: 0
LAST: 10,393	CHG(%): 1.25	PREV: 10,265	LOW: 10,393	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	10,393	10,393	10,393	10,393
21 Aug 25	10,265	10,265	10,265	10,265
20 Aug 25	10,311	10,311	10,311	10,311
19 Aug 25	10,306	10,306	10,306	10,306
18 Aug 25	10,284	10,284	10,284	10,284
15 Aug 25	10,304	10,304	10,304	10,304
14 Aug 25	10,218	10,218	10,218	10,218
13 Aug 25	10,235	10,235	10,235	10,235
12 Aug 25	10,151	10,151	10,151	10,151
11 Aug 25	10,047	10,047	10,047	10,047

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,393