NYBOT, A9U25 End of Day and Historical Futures Prices [MSCI EAFE NTR Index {Sep 25}]

29 Aug 2025

LAST: 9,944	CHANGE: 42.20	OPEN: 9,944	HIGH: 9,944	ASK: 0	VOLUME: 0
LAST: 9,944	CHG(%): 0.42	PREV: 9,986	LOW: 9,944	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	9,944	9,944	9,944	9,944
28 Aug 25	9,986	9,986	9,986	9,986
27 Aug 25	9,939	9,939	9,939	9,939
26 Aug 25	9,943	9,943	9,943	9,943
25 Aug 25	10,006	10,006	10,006	10,006
22 Aug 25	10,102	10,102	10,102	10,102
21 Aug 25	9,970	9,970	9,970	9,970
20 Aug 25	10,021	10,021	10,021	10,021
19 Aug 25	10,015	10,015	10,015	10,015
18 Aug 25	9,992	9,992	9,992	9,992

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,944