NYBOT, A9U26 End of Day and Historical Futures Prices [MSCI EAFE NTR Index {Sep 26}]

29 Aug 2025

LAST: 10,317	CHANGE: 44.10	OPEN: 10,317	HIGH: 10,317	ASK: 0	VOLUME: 0
LAST: 10,317	CHG(%): 0.43	PREV: 10,361	LOW: 10,317	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	10,317	10,317	10,317	10,317
28 Aug 25	10,361	10,361	10,361	10,361
27 Aug 25	10,311	10,311	10,311	10,311
26 Aug 25	10,317	10,317	10,317	10,317
25 Aug 25	10,385	10,385	10,385	10,385
22 Aug 25	10,480	10,480	10,480	10,480
21 Aug 25	10,354	10,354	10,354	10,354
20 Aug 25	10,399	10,399	10,399	10,399
19 Aug 25	10,395	10,395	10,395	10,395
18 Aug 25	10,373	10,373	10,373	10,373

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,317