NYBOT, A9Z25 End of Day and Historical Futures Prices [MSCI EAFE NTR Index {Dec 25}]

22 Aug 2025

LAST: 10,206	CHANGE: 131.90	OPEN: 10,206	HIGH: 10,206	ASK: 0	VOLUME: 0
LAST: 10,206	CHG(%): 1.31	PREV: 10,074	LOW: 10,206	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	10,206	10,206	10,206	10,206
21 Aug 25	10,074	10,074	10,074	10,074
20 Aug 25	10,125	10,125	10,125	10,125
19 Aug 25	10,118	10,118	10,118	10,118
18 Aug 25	10,096	10,096	10,096	10,096
15 Aug 25	10,117	10,117	10,117	10,117
14 Aug 25	10,033	10,033	10,033	10,033
13 Aug 25	10,054	10,054	10,054	10,054
12 Aug 25	9,969	9,969	9,969	9,969
11 Aug 25	9,864	9,864	9,864	9,864

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,206