NYBOT, AFH26 End of Day and Historical Futures Prices [MSCI USA Value {Mar 26}]

22 Aug 2025

LAST: 4,188	CHANGE: 61.10	OPEN: 4,188	HIGH: 4,188	ASK: 0	VOLUME: 0
LAST: 4,188	CHG(%): 1.48	PREV: 4,127	LOW: 4,188	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	4,188	4,188	4,188	4,188
21 Aug 25	4,127	4,127	4,127	4,127
20 Aug 25	4,142	4,142	4,142	4,142
19 Aug 25	4,134	4,134	4,134	4,134
18 Aug 25	4,123	4,123	4,123	4,123
15 Aug 25	4,129	4,129	4,129	4,129
14 Aug 25	4,137	4,137	4,137	4,137
13 Aug 25	4,145	4,145	4,145	4,145
12 Aug 25	4,117	4,117	4,117	4,117
11 Aug 25	4,068	4,068	4,068	4,068

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,188