NYBOT, AFM26 End of Day and Historical Futures Prices [MSCI USA Value {Jun 26}]

22 Aug 2025

LAST: 4,208	CHANGE: 64.60	OPEN: 4,208	HIGH: 4,208	ASK: 0	VOLUME: 0
LAST: 4,208	CHG(%): 1.56	PREV: 4,143	LOW: 4,208	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	4,208	4,208	4,208	4,208
21 Aug 25	4,148	4,148	4,148	4,148
20 Aug 25	4,162	4,162	4,162	4,162
19 Aug 25	4,155	4,155	4,155	4,155
18 Aug 25	4,143	4,143	4,143	4,143
15 Aug 25	4,149	4,149	4,149	4,149
14 Aug 25	4,157	4,157	4,157	4,157
13 Aug 25	4,164	4,164	4,164	4,164
12 Aug 25	4,136	4,136	4,136	4,136
11 Aug 25	4,087	4,087	4,087	4,087

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,208