NYBOT, AFU25 End of Day and Historical Futures Prices [MSCI USA Value {Sep 25}]

26 Aug 2025

LAST: 4,117	CHANGE: 6.30	OPEN: 4,117	HIGH: 4,117	ASK: 0	VOLUME: 0
LAST: 4,117	CHG(%): 0.15	PREV: 4,111	LOW: 4,117	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 25	4,117	4,117	4,117	4,117
25 Aug 25	4,111	4,111	4,111	4,111
22 Aug 25	4,142	4,142	4,142	4,142
21 Aug 25	4,080	4,080	4,080	4,080
20 Aug 25	4,096	4,096	4,096	4,096
19 Aug 25	4,089	4,089	4,089	4,089
18 Aug 25	4,077	4,077	4,077	4,077
15 Aug 25	4,084	4,084	4,084	4,084
14 Aug 25	4,092	4,092	4,092	4,092
13 Aug 25	4,101	4,101	4,101	4,101

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,117