NYBOT, AFU26 End of Day and Historical Futures Prices [MSCI USA Value {Sep 26}]

21 Aug 2025

LAST: 4,163	CHANGE: 13.20	OPEN: 4,163	HIGH: 4,163	ASK: 0	VOLUME: 0
LAST: 4,163	CHG(%): 0.32	PREV: 4,176	LOW: 4,163	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 25	4,163	4,163	4,163	4,163
20 Aug 25	4,176	4,176	4,176	4,176
19 Aug 25	4,170	4,170	4,170	4,170
18 Aug 25	4,158	4,158	4,158	4,158
15 Aug 25	4,164	4,164	4,164	4,164
14 Aug 25	4,172	4,172	4,172	4,172
13 Aug 25	4,179	4,179	4,179	4,179
12 Aug 25	4,151	4,151	4,151	4,151
11 Aug 25	4,102	4,102	4,102	4,102
08 Aug 25	4,113	4,113	4,113	4,113

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,163