NYBOT, AFZ25 End of Day and Historical Futures Prices [MSCI USA Value {Dec 25}]

22 Aug 2025

LAST: 4,166	CHANGE: 61.90	OPEN: 4,166	HIGH: 4,166	ASK: 0	VOLUME: 0
LAST: 4,166	CHG(%): 1.51	PREV: 4,104	LOW: 4,166	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	4,166	4,166	4,166	4,166
21 Aug 25	4,104	4,104	4,104	4,104
20 Aug 25	4,120	4,120	4,120	4,120
19 Aug 25	4,113	4,113	4,113	4,113
18 Aug 25	4,101	4,101	4,101	4,101
15 Aug 25	4,107	4,107	4,107	4,107
14 Aug 25	4,115	4,115	4,115	4,115
13 Aug 25	4,125	4,125	4,125	4,125
12 Aug 25	4,095	4,095	4,095	4,095
11 Aug 25	4,046	4,046	4,046	4,046

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,166