NYBOT, AMH26 End of Day and Historical Futures Prices [MSCI EM Asia NTR {Mar 26}]

27 Jun 2025

LAST: 682.9	CHANGE: 2.30	OPEN: 685.2	HIGH: 685.2	ASK: 0.0	VOLUME: 0
LAST: 682.9	CHG(%): 0.34	PREV: 685.2	LOW: 682.9	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Aug 25	710.1	710.1	710.1	710.1
22 Aug 25	713.1	713.1	713.1	713.1
21 Aug 25	700.1	700.1	700.1	700.1
20 Aug 25	701.1	701.1	701.1	701.1
19 Aug 25	702.2	702.2	702.2	702.2
18 Aug 25	707.8	707.8	707.8	707.8
15 Aug 25	704.0	704.0	704.0	704.0
14 Aug 25	703.3	703.3	703.3	703.3
13 Aug 25	712.3	712.3	712.3	712.3
12 Aug 25	704.0	704.0	704.0	704.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

682.9