NYBOT, AMU25 End of Day and Historical Futures Prices [MSCI EM Asia NTR {Sep 25}]

22 Aug 2025

LAST: 699.3	CHANGE: 13.20	OPEN: 689.3	HIGH: 699.3	ASK: 0.0	VOLUME: 51
LAST: 699.3	CHG(%): 1.92	PREV: 686.1	LOW: 689.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	689.3	699.3	689.0	699.3	51
21 Aug 25	686.1	686.1	685.1	686.1	33
20 Aug 25	686.9	687.4	686.0	687.4	41
19 Aug 25	691.8	693.0	688.3	688.3	12
18 Aug 25	693.7	694.2	692.4	693.9	83
15 Aug 25	691.8	691.8	690.2	690.2	63
14 Aug 25	693.7	693.7	689.0	689.5	77
13 Aug 25	698.4	698.8	697.3	698.6	49
12 Aug 25	683.0	690.5	683.0	690.5	94
11 Aug 25	683.9	684.4	681.9	681.9	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

699.3