NYBOT, AMZ25 End of Day and Historical Futures Prices [MSCI EM Asia NTR {Dec 25}]

22 Aug 2025

LAST: 706.5	CHANGE: 13.20	OPEN: 706.5	HIGH: 706.5	ASK: 0.0	VOLUME: 0
LAST: 706.5	CHG(%): 1.90	PREV: 693.3	LOW: 706.5	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	706.5	706.5	706.5	706.5
21 Aug 25	693.3	693.3	693.3	693.3
20 Aug 25	694.5	694.5	694.5	694.5
19 Aug 25	695.5	695.5	695.5	695.5
18 Aug 25	701.1	701.1	701.1	701.1
15 Aug 25	697.3	697.3	697.3	697.3
14 Aug 25	696.6	696.6	696.6	696.6
13 Aug 25	705.7	705.7	705.7	705.7
12 Aug 25	697.5	697.5	697.5	697.5
11 Aug 25	689.0	689.0	689.0	689.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

706.5