EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ANM26: MSCI Euro Index {Jun 26}

27 Jun 2025
LAST:

1,708

CHANGE:
 25.60		OPEN:
1,683		HIGH:
1,708		ASK:
0		VOLUME:
0
CHG(%):
1.52		PREV:
1,683		LOW:
1,683		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Aug 251,7621,7621,7621,76200
21 Aug 251,7551,7551,7551,75500
20 Aug 251,7571,7571,7571,75700
19 Aug 251,7601,7601,7601,76000
18 Aug 251,7471,7471,7471,74700
15 Aug 251,7511,7511,7511,75100
14 Aug 251,7471,7471,7471,74700
13 Aug 251,7341,7341,7341,73400
12 Aug 251,7211,7211,7211,72100
11 Aug 251,7191,7191,7191,71900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download