NYBOT, AOH26 End of Day and Historical Futures Prices [MSCI Pan-Euro Index {Mar 26}]

27 Jun 2025

LAST: 1,681	CHANGE: 20.30	OPEN: 1,660	HIGH: 1,681	ASK: 0	VOLUME: 0
LAST: 1,681	CHG(%): 1.22	PREV: 1,660	LOW: 1,660	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	1,730	1,730	1,730	1,730
21 Aug 25	1,724	1,724	1,724	1,724
20 Aug 25	1,725	1,725	1,725	1,725
19 Aug 25	1,721	1,721	1,721	1,721
18 Aug 25	1,709	1,709	1,709	1,709
15 Aug 25	1,709	1,709	1,709	1,709
14 Aug 25	1,706	1,706	1,706	1,706
13 Aug 25	1,697	1,697	1,697	1,697
12 Aug 25	1,685	1,685	1,685	1,685
11 Aug 25	1,683	1,683	1,683	1,683

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,681